Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.03 | 4.31 | 4.03 | 4.27 | 2246.00 |
| 04 Nov, 2025 | 4.24 | 4.31 | 4.12 | 4.14 | 4602.00 |
| 03 Nov, 2025 | 3.96 | 4.42 | 3.86 | 4.42 | 29.95 Thousand |
| 31 Oct, 2025 | 3.64 | 4.07 | 3.64 | 3.95 | 19.27 Thousand |
| 30 Oct, 2025 | 4.11 | 4.11 | 3.72 | 3.75 | 22.05 Thousand |
| 29 Oct, 2025 | 4.26 | 4.47 | 4.03 | 4.15 | 18.79 Thousand |
| 28 Oct, 2025 | 4.7 | 4.71 | 4.36 | 4.36 | 7807.00 |
| 27 Oct, 2025 | 4.76 | 4.76 | 4.6 | 4.6 | 6226.00 |
| 24 Oct, 2025 | 4.66 | 4.7 | 4.65 | 4.66 | 2154.00 |
| 23 Oct, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 83.00 |
VEZ
VFP
VG8
V6C
VAS
VBK