EUR 2.98
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.52 | 2.52 | 2.51 | 2.51 | 6671.00 |
16 Jun, 2025 | 2.62 | 2.8 | 2.62 | 2.8 | 1000.00 |
13 Jun, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 3100.00 |
12 Jun, 2025 | 2.73 | 2.8 | 2.5 | 2.66 | 2360.00 |
11 Jun, 2025 | 2.49 | 2.89 | 2.42 | 2.67 | 19.88 Thousand |
10 Jun, 2025 | 2.89 | 2.99 | 2.23 | 2.43 | 50.27 Thousand |
09 Jun, 2025 | 2.85 | 3.0 | 2.85 | 3.0 | 3145.00 |
06 Jun, 2025 | 2.85 | 3.0 | 2.85 | 3.0 | 2786.00 |
05 Jun, 2025 | 2.87 | 2.98 | 2.87 | 2.97 | 6532.00 |
04 Jun, 2025 | 2.86 | 2.93 | 2.83 | 2.87 | 2213.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF