EUR 2.98
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1000.00 |
09 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 521.00 |
06 Jun, 2025 | 2.95 | 2.99 | 2.89 | 2.99 | 2786.00 |
05 Jun, 2025 | 2.87 | 2.98 | 2.87 | 2.97 | 6532.00 |
04 Jun, 2025 | 2.86 | 2.93 | 2.83 | 2.87 | 2213.00 |
03 Jun, 2025 | 2.82 | 2.99 | 2.82 | 2.95 | 24.33 Thousand |
02 Jun, 2025 | 2.89 | 2.97 | 2.86 | 2.92 | 12.07 Thousand |
30 May, 2025 | 2.89 | 3.02 | 2.89 | 2.98 | 4193.00 |
29 May, 2025 | 2.85 | 3.0 | 2.85 | 3.0 | 14.36 Thousand |
28 May, 2025 | 2.96 | 2.99 | 2.9 | 2.9 | 14.14 Thousand |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF