Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 4249.00 |
| 04 Feb, 2025 | 1.21 | 1.29 | 1.16 | 1.25 | 4249.00 |
| 03 Feb, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 6113.00 |
| 31 Jan, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 815.00 |
| 30 Jan, 2025 | 1.14 | 1.3 | 1.14 | 1.26 | 6422.00 |
| 29 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 1215.00 |
| 28 Jan, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 83.00 |
| 27 Jan, 2025 | 1.25 | 1.27 | 1.15 | 1.15 | 6000.00 |
| 24 Jan, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 1748.00 |
| 23 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1748.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF