Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.26 | 4.7 | 3.93 | 4.09 | 89.95 Thousand |
| 29 Jul, 2025 | 3.29 | 3.74 | 3.25 | 3.74 | 49.41 Thousand |
| 28 Jul, 2025 | 3.2 | 3.2 | 3.18 | 3.19 | 4839.00 |
| 25 Jul, 2025 | 3.18 | 3.2 | 3.16 | 3.2 | 4496.00 |
| 24 Jul, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 14.08 Thousand |
| 23 Jul, 2025 | 3.12 | 3.18 | 3.07 | 3.17 | 3941.00 |
| 22 Jul, 2025 | 3.02 | 3.11 | 3.02 | 3.11 | 1955.00 |
| 21 Jul, 2025 | 3.08 | 3.11 | 3.0 | 3.07 | 16.69 Thousand |
| 18 Jul, 2025 | 3.09 | 3.1 | 3.01 | 3.04 | 11.05 Thousand |
| 17 Jul, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 631.00 |
VEZ
VFP
VG8
V6C
VAS
VBK