Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.68 | 5.8 | 5.52 | 5.52 | 20.97 Thousand |
| 09 Sep, 2025 | 5.54 | 5.76 | 5.5 | 5.7 | 38.32 Thousand |
| 08 Sep, 2025 | 6.02 | 6.1 | 5.72 | 5.8 | 12.59 Thousand |
| 05 Sep, 2025 | 6.2 | 6.3 | 6.12 | 6.2 | 4888.00 |
| 04 Sep, 2025 | 5.94 | 6.22 | 5.92 | 6.2 | 4398.00 |
| 03 Sep, 2025 | 6.14 | 6.18 | 5.94 | 5.94 | 4085.00 |
| 02 Sep, 2025 | 5.92 | 6.34 | 5.92 | 6.0 | 11.62 Thousand |
| 01 Sep, 2025 | 6.18 | 6.2 | 5.84 | 5.9 | 9048.00 |
| 29 Aug, 2025 | 6.4 | 6.54 | 6.14 | 6.34 | 30.52 Thousand |
| 28 Aug, 2025 | 7.28 | 7.38 | 6.14 | 6.22 | 40.86 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK