Rheinmetall AG (RHM)

EUR 1783.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 161.06 163.1 161.06 161.06 143.00
31 Mar, 1994 161.06 161.06 161.06 161.06 3744.00
30 Mar, 1994 164.13 165.15 164.13 164.13 5906.00
29 Mar, 1994 166.17 169.24 166.17 166.17 13.46 Thousand
28 Mar, 1994 169.24 169.24 168.73 169.24 5713.00
25 Mar, 1994 166.17 166.17 166.17 166.17 4947.00
24 Mar, 1994 168.73 168.73 168.73 168.73 5917.00
22 Mar, 1994 171.28 173.84 171.28 171.28 11.61 Thousand
21 Mar, 1994 167.45 167.45 167.45 167.45 4590.00
18 Mar, 1994 166.27 166.27 166.17 166.27 5835.00