Rheinmetall AG (RHM)

EUR 1783.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 167.19 167.19 166.27 167.19 4366.00
16 Mar, 1994 167.19 168.22 167.19 167.19 6784.00
15 Mar, 1994 167.7 168.73 167.7 167.7 13.36 Thousand
11 Mar, 1994 168.47 168.73 168.22 168.47 4774.00
10 Mar, 1994 171.03 171.03 170.52 171.03 1479.00
09 Mar, 1994 171.28 171.28 170.26 171.28 7059.00
08 Mar, 1994 169.75 169.75 169.49 169.75 13.61 Thousand
07 Mar, 1994 167.19 170.77 167.19 167.19 1551.00
04 Mar, 1994 166.17 168.73 163.61 166.17 13.97 Thousand
03 Mar, 1994 161.82 163.1 161.06 161.82 15.08 Thousand