Rheinmetall AG (RHM.DE)

EUR 1479.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1460.0 1497.5 1449.5 1482.0 195.16 Thousand
14 Apr, 2025 1390.0 1416.0 1372.0 1411.0 123.73 Thousand
11 Apr, 2025 1379.0 1399.5 1342.5 1360.5 250.92 Thousand
10 Apr, 2025 1400.0 1417.0 1308.0 1379.5 461.64 Thousand
09 Apr, 2025 1293.0 1324.5 1238.5 1306.5 480.1 Thousand
08 Apr, 2025 1282.0 1329.5 1267.5 1315.5 512.62 Thousand
07 Apr, 2025 989.8 1300.0 933.0 1244.0 1.66 Million
04 Apr, 2025 1352.5 1403.0 1255.5 1276.0 707.84 Thousand
03 Apr, 2025 1271.0 1358.5 1263.0 1353.0 450.03 Thousand
02 Apr, 2025 1355.0 1368.0 1294.5 1297.0 310.7 Thousand