Rheinmetall AG (RHM)
EUR 1783.5
(-0.2%)
EUR 1783.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1787.0 | 1791.0 | 1737.0 | 1783.5 | 223.39 Thousand |
| 05 Aug, 2025 | 1776.0 | 1785.0 | 1751.0 | 1769.0 | 130.4 Thousand |
| 04 Aug, 2025 | 1707.5 | 1765.0 | 1703.0 | 1765.0 | 167.9 Thousand |
| 01 Aug, 2025 | 1721.0 | 1724.5 | 1684.0 | 1707.5 | 149.29 Thousand |
| 31 Jul, 2025 | 1736.5 | 1758.0 | 1727.0 | 1735.5 | 161.92 Thousand |
| 30 Jul, 2025 | 1747.0 | 1755.5 | 1711.5 | 1732.5 | 141.9 Thousand |
| 29 Jul, 2025 | 1689.5 | 1740.5 | 1679.5 | 1735.0 | 221.19 Thousand |
| 28 Jul, 2025 | 1710.0 | 1715.5 | 1659.0 | 1677.0 | 296.28 Thousand |
| 25 Jul, 2025 | 1750.5 | 1765.5 | 1720.0 | 1734.0 | 134.94 Thousand |
| 24 Jul, 2025 | 1780.5 | 1811.5 | 1735.0 | 1745.5 | 158.02 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK