Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1725.0 | 1740.0 | 1724.0 | 1732.0 | 15.7 Thousand |
| 19 Jun, 2025 | 1741.0 | 1756.0 | 1738.0 | 1743.5 | 17.42 Thousand |
| 18 Jun, 2025 | 1727.0 | 1749.0 | 1726.5 | 1747.0 | 15.91 Thousand |
| 17 Jun, 2025 | 1742.0 | 1749.5 | 1690.0 | 1705.5 | 61.08 Thousand |
| 16 Jun, 2025 | 1809.5 | 1828.0 | 1802.0 | 1821.5 | 32.26 Thousand |
| 13 Jun, 2025 | 1767.5 | 1805.0 | 1732.5 | 1795.5 | 278.82 Thousand |
| 12 Jun, 2025 | 1757.0 | 1760.0 | 1683.5 | 1748.0 | 248.39 Thousand |
| 11 Jun, 2025 | 1680.0 | 1732.5 | 1674.0 | 1720.0 | 351.53 Thousand |
| 10 Jun, 2025 | 1737.0 | 1747.5 | 1655.0 | 1671.5 | 498.33 Thousand |
| 09 Jun, 2025 | 1777.0 | 1786.5 | 1745.5 | 1774.5 | 214.42 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF