Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1770.0 | 1789.0 | 1716.0 | 1783.5 | 259.82 Thousand |
| 22 May, 2025 | 1796.0 | 1801.5 | 1758.0 | 1770.0 | 190.65 Thousand |
| 21 May, 2025 | 1780.5 | 1804.0 | 1776.0 | 1795.0 | 215.7 Thousand |
| 20 May, 2025 | 1773.0 | 1796.0 | 1714.0 | 1780.0 | 352.01 Thousand |
| 19 May, 2025 | 1725.0 | 1753.0 | 1706.0 | 1752.5 | 216.76 Thousand |
| 16 May, 2025 | 1686.0 | 1725.0 | 1668.5 | 1723.0 | 292.48 Thousand |
| 15 May, 2025 | 1615.0 | 1696.5 | 1601.5 | 1682.0 | 321.56 Thousand |
| 14 May, 2025 | 1628.5 | 1656.5 | 1558.0 | 1592.0 | 279.15 Thousand |
| 13 May, 2025 | 1616.0 | 1630.5 | 1584.5 | 1608.5 | 220.26 Thousand |
| 12 May, 2025 | 1664.0 | 1674.5 | 1558.0 | 1594.0 | 544.35 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF