Rheinmetall AG (RHM.DE)

EUR 613.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 620.8 624.6 618.8 622.4 103.52 Thousand
28 Nov, 2024 618.0 620.6 614.4 620.4 87.64 Thousand
27 Nov, 2024 612.8 620.0 612.2 616.0 114.37 Thousand
26 Nov, 2024 612.8 622.0 611.2 617.8 142.86 Thousand
25 Nov, 2024 625.0 626.8 605.4 609.0 332.6 Thousand
22 Nov, 2024 608.0 619.0 605.4 619.0 209.5 Thousand
21 Nov, 2024 609.0 611.8 598.0 606.0 269.91 Thousand
20 Nov, 2024 608.8 609.4 586.6 596.4 300.05 Thousand
19 Nov, 2024 585.0 610.0 582.2 604.8 497.44 Thousand
18 Nov, 2024 585.4 587.4 580.2 582.4 211.28 Thousand