Rheinmetall AG (RHM.DE)
EUR 1479.0
(2.71%)
EUR 1479.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1368.0 | 1445.5 | 1348.0 | 1445.5 | 693.48 Thousand |
| 17 Mar, 2025 | 1400.0 | 1406.5 | 1329.5 | 1368.0 | 861.21 Thousand |
| 14 Mar, 2025 | 1310.0 | 1386.0 | 1292.0 | 1369.0 | 890.92 Thousand |
| 13 Mar, 2025 | 1320.0 | 1337.5 | 1252.5 | 1288.0 | 817.75 Thousand |
| 12 Mar, 2025 | 1185.0 | 1279.5 | 1138.5 | 1265.0 | 1.17 Million |
| 11 Mar, 2025 | 1116.5 | 1182.5 | 1113.0 | 1154.0 | 474.92 Thousand |
| 10 Mar, 2025 | 1135.0 | 1154.5 | 1071.0 | 1119.0 | 660.31 Thousand |
| 07 Mar, 2025 | 1197.5 | 1199.5 | 1115.0 | 1115.0 | 665.72 Thousand |
| 06 Mar, 2025 | 1214.5 | 1218.5 | 1173.0 | 1199.0 | 544.13 Thousand |
| 05 Mar, 2025 | 1171.0 | 1202.5 | 1136.0 | 1202.5 | 737.84 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF