Rheinmetall AG (RHM)
EUR 1783.5
(-0.2%)
EUR 1783.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1830.5 | 1871.0 | 1825.0 | 1860.5 | 305.48 Thousand |
| 08 Jul, 2025 | 1806.0 | 1842.5 | 1804.0 | 1830.0 | 257.94 Thousand |
| 07 Jul, 2025 | 1760.0 | 1803.0 | 1743.0 | 1803.0 | 238.63 Thousand |
| 04 Jul, 2025 | 1705.0 | 1761.0 | 1704.0 | 1755.0 | 247.39 Thousand |
| 03 Jul, 2025 | 1722.5 | 1738.5 | 1679.5 | 1698.5 | 194.2 Thousand |
| 02 Jul, 2025 | 1704.5 | 1735.0 | 1664.5 | 1729.5 | 264.12 Thousand |
| 01 Jul, 2025 | 1795.0 | 1795.0 | 1702.5 | 1702.5 | 261.32 Thousand |
| 30 Jun, 2025 | 1780.0 | 1797.0 | 1760.0 | 1797.0 | 201.35 Thousand |
| 27 Jun, 2025 | 1855.5 | 1859.0 | 1751.0 | 1751.0 | 365.19 Thousand |
| 26 Jun, 2025 | 1739.0 | 1864.5 | 1737.5 | 1864.5 | 454.81 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK