Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1718.0 | 1740.5 | 1693.5 | 1707.0 | 142.94 Thousand |
| 04 Nov, 2025 | 1746.0 | 1755.0 | 1718.5 | 1729.0 | 137.11 Thousand |
| 03 Nov, 2025 | 1715.0 | 1774.5 | 1696.5 | 1773.5 | 176.49 Thousand |
| 31 Oct, 2025 | 1708.0 | 1725.5 | 1700.0 | 1701.5 | 96.86 Thousand |
| 30 Oct, 2025 | 1729.5 | 1734.5 | 1699.0 | 1705.0 | 96.52 Thousand |
| 29 Oct, 2025 | 1742.5 | 1752.5 | 1723.5 | 1731.0 | 85.86 Thousand |
| 28 Oct, 2025 | 1711.5 | 1753.5 | 1686.0 | 1745.0 | 145.44 Thousand |
| 27 Oct, 2025 | 1773.5 | 1775.0 | 1718.0 | 1731.5 | 132.75 Thousand |
| 24 Oct, 2025 | 1788.0 | 1793.5 | 1750.5 | 1764.0 | 121.03 Thousand |
| 23 Oct, 2025 | 1792.0 | 1800.5 | 1759.5 | 1766.0 | 131.11 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK