Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1742.0 | 1744.0 | 1673.5 | 1694.0 | 353.81 Thousand |
| 08 May, 2025 | 1650.0 | 1711.5 | 1635.0 | 1701.0 | 344.77 Thousand |
| 07 May, 2025 | 1668.0 | 1672.0 | 1615.0 | 1633.5 | 314.28 Thousand |
| 06 May, 2025 | 1653.0 | 1666.0 | 1544.5 | 1645.0 | 473.5 Thousand |
| 05 May, 2025 | 1591.5 | 1638.5 | 1589.0 | 1627.0 | 351.4 Thousand |
| 02 May, 2025 | 1505.0 | 1577.5 | 1504.5 | 1576.0 | 383 Thousand |
| 30 Apr, 2025 | 1458.0 | 1499.0 | 1454.5 | 1499.0 | 317.9 Thousand |
| 29 Apr, 2025 | 1376.5 | 1453.5 | 1369.0 | 1453.5 | 400.78 Thousand |
| 28 Apr, 2025 | 1386.0 | 1388.0 | 1337.5 | 1339.5 | 234.24 Thousand |
| 25 Apr, 2025 | 1387.0 | 1414.0 | 1360.5 | 1386.5 | 158.31 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF