Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1810.0 | 1840.0 | 1750.5 | 1750.5 | 213.12 Thousand |
| 21 Oct, 2025 | 1780.0 | 1787.5 | 1752.5 | 1780.5 | 161.52 Thousand |
| 20 Oct, 2025 | 1720.0 | 1761.5 | 1704.0 | 1759.5 | 274.79 Thousand |
| 17 Oct, 2025 | 1715.0 | 1719.5 | 1640.5 | 1661.5 | 390.78 Thousand |
| 16 Oct, 2025 | 1706.0 | 1779.0 | 1678.0 | 1774.5 | 304.99 Thousand |
| 15 Oct, 2025 | 1830.0 | 1832.0 | 1732.5 | 1745.0 | 264.98 Thousand |
| 14 Oct, 2025 | 1855.0 | 1863.0 | 1792.0 | 1838.5 | 220.87 Thousand |
| 13 Oct, 2025 | 1900.0 | 1900.0 | 1848.0 | 1879.5 | 129.58 Thousand |
| 10 Oct, 2025 | 1907.0 | 1915.5 | 1852.5 | 1882.0 | 225.15 Thousand |
| 09 Oct, 2025 | 1910.0 | 1930.0 | 1896.5 | 1904.0 | 142.9 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK