Rheinmetall AG (RHM)
EUR 1563.0
(0.0%)
EUR 1563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1843.0 | 1872.5 | 1802.5 | 1835.0 | 270.23 Thousand |
| 02 Jun, 2025 | 1920.0 | 1944.0 | 1744.5 | 1819.0 | 638.67 Thousand |
| 30 May, 2025 | 1875.0 | 1922.5 | 1867.0 | 1885.0 | 443.07 Thousand |
| 29 May, 2025 | 1902.0 | 1916.5 | 1816.5 | 1878.5 | 272.05 Thousand |
| 28 May, 2025 | 1929.0 | 1936.0 | 1881.0 | 1898.0 | 319.57 Thousand |
| 27 May, 2025 | 1863.0 | 1892.0 | 1862.0 | 1889.0 | 266.31 Thousand |
| 26 May, 2025 | 1802.0 | 1842.0 | 1801.0 | 1842.0 | 219.75 Thousand |
| 23 May, 2025 | 1770.0 | 1789.0 | 1716.0 | 1783.5 | 259.82 Thousand |
| 22 May, 2025 | 1796.0 | 1801.5 | 1758.0 | 1770.0 | 190.65 Thousand |
| 21 May, 2025 | 1780.5 | 1804.0 | 1776.0 | 1795.0 | 215.7 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK