Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1766.5 | 1774.5 | 1715.0 | 1721.0 | 67.91 Thousand |
| 20 Jun, 2025 | 1725.0 | 1757.5 | 1718.0 | 1757.5 | 1.35 Million |
| 19 Jun, 2025 | 1741.0 | 1773.0 | 1704.5 | 1721.0 | 177.22 Thousand |
| 18 Jun, 2025 | 1727.0 | 1758.0 | 1725.0 | 1741.0 | 144.94 Thousand |
| 17 Jun, 2025 | 1742.0 | 1757.0 | 1690.0 | 1728.5 | 225.87 Thousand |
| 16 Jun, 2025 | 1809.5 | 1829.0 | 1744.5 | 1760.0 | 247.16 Thousand |
| 13 Jun, 2025 | 1767.5 | 1805.0 | 1732.5 | 1795.5 | 278.82 Thousand |
| 12 Jun, 2025 | 1757.0 | 1760.0 | 1683.5 | 1748.0 | 248.39 Thousand |
| 11 Jun, 2025 | 1680.0 | 1732.5 | 1674.0 | 1720.0 | 351.53 Thousand |
| 10 Jun, 2025 | 1737.0 | 1747.5 | 1655.0 | 1671.5 | 498.33 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF