Rheinmetall AG (RHM.DE)

EUR 613.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 627.8 632.4 615.0 616.0 156.83 Thousand
12 Dec, 2024 627.2 634.2 623.6 626.8 223.44 Thousand
11 Dec, 2024 611.0 620.0 608.0 618.8 260.9 Thousand
10 Dec, 2024 611.0 615.0 593.0 605.4 328.39 Thousand
09 Dec, 2024 640.0 642.0 609.4 613.0 539.91 Thousand
06 Dec, 2024 658.4 661.6 649.6 651.8 190.86 Thousand
05 Dec, 2024 653.4 663.8 651.0 658.2 280.62 Thousand
04 Dec, 2024 643.2 653.0 641.4 652.0 254.5 Thousand
03 Dec, 2024 629.6 636.2 627.8 634.8 195.47 Thousand
02 Dec, 2024 628.4 633.2 621.8 628.2 197.26 Thousand