Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1730.0 | 1733.0 | 1581.0 | 1596.0 | 675.11 Thousand |
| 18 Nov, 2025 | 1705.0 | 1804.5 | 1703.0 | 1716.0 | 376.42 Thousand |
| 17 Nov, 2025 | 1722.0 | 1757.0 | 1712.5 | 1723.0 | 154.16 Thousand |
| 14 Nov, 2025 | 1726.5 | 1729.5 | 1666.0 | 1727.0 | 230.78 Thousand |
| 13 Nov, 2025 | 1745.0 | 1780.0 | 1737.0 | 1750.5 | 124.48 Thousand |
| 12 Nov, 2025 | 1735.0 | 1771.0 | 1713.0 | 1745.0 | 142.11 Thousand |
| 11 Nov, 2025 | 1778.5 | 1779.0 | 1707.0 | 1731.5 | 210.19 Thousand |
| 10 Nov, 2025 | 1770.0 | 1801.5 | 1765.5 | 1787.0 | 159.51 Thousand |
| 07 Nov, 2025 | 1697.5 | 1754.5 | 1686.0 | 1749.0 | 180.14 Thousand |
| 06 Nov, 2025 | 1730.0 | 1781.5 | 1668.0 | 1708.0 | 311.51 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK