Rheinmetall AG (RHM)
EUR 1545.5
(-1.69%)
EUR 1545.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1809.5 | 1829.0 | 1744.5 | 1760.0 | 247.16 Thousand |
| 13 Jun, 2025 | 1767.5 | 1805.0 | 1732.5 | 1795.5 | 278.82 Thousand |
| 12 Jun, 2025 | 1757.0 | 1760.0 | 1683.5 | 1748.0 | 248.39 Thousand |
| 11 Jun, 2025 | 1680.0 | 1732.5 | 1674.0 | 1720.0 | 351.53 Thousand |
| 10 Jun, 2025 | 1737.0 | 1747.5 | 1655.0 | 1671.5 | 498.33 Thousand |
| 09 Jun, 2025 | 1777.0 | 1786.5 | 1745.5 | 1774.5 | 214.42 Thousand |
| 06 Jun, 2025 | 1898.0 | 1898.0 | 1783.0 | 1788.0 | 357.4 Thousand |
| 05 Jun, 2025 | 1820.0 | 1916.5 | 1815.0 | 1882.0 | 307.46 Thousand |
| 04 Jun, 2025 | 1850.0 | 1850.0 | 1790.5 | 1833.0 | 248.58 Thousand |
| 03 Jun, 2025 | 1843.0 | 1872.5 | 1802.5 | 1835.0 | 270.23 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK