Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1357.0 | 1384.0 | 1340.5 | 1382.5 | 186.5 Thousand |
| 23 Apr, 2025 | 1430.5 | 1431.0 | 1322.0 | 1383.5 | 454.3 Thousand |
| 22 Apr, 2025 | 1464.5 | 1467.0 | 1399.0 | 1426.0 | 309.35 Thousand |
| 17 Apr, 2025 | 1492.0 | 1494.0 | 1442.5 | 1464.0 | 235.82 Thousand |
| 16 Apr, 2025 | 1499.0 | 1500.0 | 1452.0 | 1484.5 | 276.39 Thousand |
| 15 Apr, 2025 | 1460.0 | 1497.5 | 1449.5 | 1494.0 | 365.46 Thousand |
| 14 Apr, 2025 | 1390.0 | 1440.0 | 1372.0 | 1440.0 | 324.92 Thousand |
| 11 Apr, 2025 | 1379.0 | 1399.5 | 1342.5 | 1360.5 | 250.92 Thousand |
| 10 Apr, 2025 | 1400.0 | 1417.0 | 1308.0 | 1379.5 | 461.64 Thousand |
| 09 Apr, 2025 | 1293.0 | 1324.5 | 1238.5 | 1306.5 | 480.1 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF