Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1901.0 | 1940.5 | 1887.5 | 1933.5 | 177.44 Thousand |
| 07 Oct, 2025 | 1891.0 | 1893.5 | 1837.0 | 1884.5 | 290.79 Thousand |
| 06 Oct, 2025 | 1968.5 | 1972.0 | 1864.5 | 1889.0 | 361.36 Thousand |
| 03 Oct, 2025 | 1993.5 | 2008.0 | 1962.5 | 1962.5 | 218.38 Thousand |
| 02 Oct, 2025 | 1973.5 | 1986.0 | 1958.5 | 1986.0 | 209.43 Thousand |
| 01 Oct, 2025 | 1963.0 | 1968.5 | 1918.5 | 1951.0 | 273.66 Thousand |
| 30 Sep, 2025 | 1980.0 | 1986.0 | 1953.0 | 1984.5 | 241.71 Thousand |
| 29 Sep, 2025 | 1979.0 | 2001.0 | 1966.0 | 1988.5 | 274.12 Thousand |
| 26 Sep, 2025 | 1979.0 | 1984.0 | 1955.0 | 1960.5 | 179.45 Thousand |
| 25 Sep, 2025 | 1971.0 | 1978.5 | 1944.0 | 1978.5 | 182.17 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK