Rheinmetall AG (RHM)

EUR 1769.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 169.24 170.26 169.24 169.24 5407.00
14 Feb, 1994 169.75 171.28 168.73 169.75 7651.00
11 Feb, 1994 171.28 171.79 170.26 171.28 8467.00
10 Feb, 1994 168.73 168.73 168.73 168.73 714.00
09 Feb, 1994 164.64 164.64 164.13 164.64 6141.00
08 Feb, 1994 168.22 171.28 168.22 168.22 11.32 Thousand
04 Feb, 1994 168.73 168.73 166.17 168.73 22.44 Thousand
03 Feb, 1994 170.77 171.79 170.77 170.77 2877.00
02 Feb, 1994 168.98 169.24 168.98 168.98 13.56 Thousand
01 Feb, 1994 173.33 173.33 169.24 173.33 9273.00