Rheinmetall AG (RHM)

EUR 1783.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 163.1 163.87 160.03 163.1 23.82 Thousand
01 Mar, 1994 165.15 165.15 164.89 165.15 6835.00
28 Feb, 1994 163.61 163.61 163.61 163.61 4315.00
25 Feb, 1994 164.64 165.15 164.64 164.64 2856.00
24 Feb, 1994 163.61 164.13 163.61 163.61 27.64 Thousand
23 Feb, 1994 167.96 168.47 167.96 167.96 4182.00
22 Feb, 1994 167.7 167.7 167.19 167.7 2295.00
21 Feb, 1994 168.22 168.73 168.22 168.22 7426.00
18 Feb, 1994 168.73 169.75 166.68 168.73 11.5 Thousand
17 Feb, 1994 168.73 171.28 168.73 168.73 20.94 Thousand