Rheinmetall AG (RHM)

EUR 1641.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 185.6 185.6 185.6 185.6 15.17 Thousand
20 Apr, 1994 184.58 185.6 184.07 184.58 4182.00
19 Apr, 1994 183.04 185.6 183.04 183.04 25.54 Thousand
18 Apr, 1994 186.11 186.62 179.98 186.11 41.72 Thousand
15 Apr, 1994 179.98 179.98 178.95 179.98 16.93 Thousand
14 Apr, 1994 174.35 174.35 174.1 174.35 2846.00
13 Apr, 1994 172.82 175.37 171.28 172.82 7814.00
12 Apr, 1994 174.86 174.86 173.84 174.86 5100.00
08 Apr, 1994 170.0 173.33 170.0 170.0 6977.00
07 Apr, 1994 166.68 168.73 166.17 166.68 11.7 Thousand