Rheinmetall AG (RHM)

EUR 1620.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 167.19 176.4 167.19 167.19 32.28 Thousand
20 May, 1994 177.93 177.93 176.91 177.93 2652.00
19 May, 1994 176.65 181.51 176.65 176.65 31.62 Thousand
18 May, 1994 182.02 183.04 182.02 182.02 23.77 Thousand
17 May, 1994 181.51 181.51 180.49 181.51 24.22 Thousand
16 May, 1994 180.49 183.04 180.49 180.49 6151.00
13 May, 1994 184.07 186.62 184.07 184.07 3570.00
11 May, 1994 186.11 187.13 185.6 186.11 14.33 Thousand
10 May, 1994 184.58 184.58 181.51 184.58 4080.00
09 May, 1994 181.51 183.55 181.51 181.51 8518.00