Rheinmetall AG (RHM)

EUR 1620.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 172.82 172.82 167.7 172.82 3683.00
07 Jun, 1994 163.61 163.61 163.61 163.61 16.27 Thousand
06 Jun, 1994 163.1 163.1 161.82 163.1 3254.00
03 Jun, 1994 162.85 162.85 162.08 162.85 8630.00
01 Jun, 1994 159.52 159.52 155.94 159.52 17.88 Thousand
31 May, 1994 155.94 159.52 155.94 155.94 4376.00
30 May, 1994 161.06 162.08 161.06 161.06 4815.00
27 May, 1994 162.59 163.1 162.59 162.59 26.88 Thousand
26 May, 1994 162.59 162.59 162.59 162.59 2826.00
25 May, 1994 163.61 166.17 163.61 163.61 94.86 Thousand