Rheinmetall AG (RHM)

EUR 1620.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 155.94 155.94 155.94 155.94 1428.00
22 Jun, 1994 152.37 158.5 152.37 152.37 8701.00
21 Jun, 1994 155.94 155.94 153.39 155.94 2530.00
20 Jun, 1994 153.39 153.39 150.83 153.39 17.49 Thousand
17 Jun, 1994 152.37 152.37 152.37 152.37 6314.00
16 Jun, 1994 151.85 157.99 151.85 151.85 16.6 Thousand
15 Jun, 1994 156.97 158.5 156.97 156.97 44.14 Thousand
13 Jun, 1994 163.61 165.66 163.61 163.61 2295.00
10 Jun, 1994 166.17 167.19 166.17 166.17 4101.00
09 Jun, 1994 167.7 170.26 167.7 167.7 6121.00