Rheinmetall AG (RHM)

EUR 1563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 165.15 165.15 165.15 165.15 2193.00
22 Jul, 1994 167.19 167.19 167.19 167.19 1632.00
21 Jul, 1994 167.19 167.19 166.17 167.19 17.75 Thousand
20 Jul, 1994 166.17 166.17 166.17 166.17 11 Thousand
19 Jul, 1994 166.17 166.17 166.17 166.17 20.42 Thousand
18 Jul, 1994 167.19 167.7 166.17 167.19 20.56 Thousand
15 Jul, 1994 167.7 167.7 163.61 167.7 11.54 Thousand
14 Jul, 1994 160.03 160.03 155.94 160.03 2805.00
13 Jul, 1994 155.94 155.94 155.94 155.94 9477.00
12 Jul, 1994 155.43 155.94 155.43 155.43 1785.00