Rheinmetall AG (RHM)

EUR 1621.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 169.75 169.75 168.22 169.75 6121.00
26 Aug, 1994 168.73 169.75 168.73 168.73 8446.00
25 Aug, 1994 168.73 168.73 168.73 168.73 3060.00
24 Aug, 1994 168.73 168.73 168.73 168.73 30.98 Thousand
23 Aug, 1994 168.73 168.73 168.73 168.73 20.95 Thousand
22 Aug, 1994 169.75 169.75 168.73 169.75 5202.00
19 Aug, 1994 169.75 170.26 169.75 169.75 11.3 Thousand
18 Aug, 1994 168.73 168.73 168.73 168.73 2550.00
17 Aug, 1994 168.73 168.73 168.73 168.73 9773.00
15 Aug, 1994 167.19 167.19 167.19 167.19 2346.00