Rheinmetall AG (RHM)

EUR 1621.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 153.39 153.39 153.39 153.39 8049.00
09 Sep, 1994 153.39 153.39 153.39 153.39 34.72 Thousand
08 Sep, 1994 155.94 157.48 155.94 155.94 18.77 Thousand
07 Sep, 1994 157.99 158.5 157.99 157.99 29.07 Thousand
06 Sep, 1994 158.5 158.5 158.5 158.5 9038.00
05 Sep, 1994 158.5 160.55 158.5 158.5 14.02 Thousand
02 Sep, 1994 161.06 163.61 161.06 161.06 10.38 Thousand
01 Sep, 1994 165.15 165.15 165.15 165.15 4539.00
31 Aug, 1994 166.17 168.73 166.17 166.17 13.5 Thousand
30 Aug, 1994 168.73 168.73 168.73 168.73 65.34 Thousand