Rheinmetall AG (RHM)

EUR 1597.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 168.22 168.22 168.22 168.22 11.32 Thousand
09 Aug, 1994 168.73 168.73 168.22 168.73 15.3 Thousand
08 Aug, 1994 168.22 168.73 168.22 168.22 22.95 Thousand
05 Aug, 1994 168.73 168.73 168.73 168.73 4417.00
04 Aug, 1994 168.73 168.73 168.73 168.73 20.4 Thousand
03 Aug, 1994 168.73 168.73 168.22 168.73 24.53 Thousand
02 Aug, 1994 167.19 167.19 163.1 167.19 50.08 Thousand
01 Aug, 1994 161.06 163.61 161.06 161.06 18.36 Thousand
29 Jul, 1994 162.59 164.13 162.59 162.59 4233.00
28 Jul, 1994 163.61 163.61 162.08 163.61 9334.00