Rheinmetall AG (RHM)

EUR 1620.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 156.97 157.99 155.94 156.97 6223.00
06 Jul, 1994 157.48 157.48 153.39 157.48 11.37 Thousand
05 Jul, 1994 152.37 152.37 148.28 152.37 20.24 Thousand
04 Jul, 1994 148.28 150.83 145.72 148.28 7345.00
01 Jul, 1994 153.39 153.39 153.39 153.39 1275.00
30 Jun, 1994 151.34 153.39 151.34 151.34 5305.00
29 Jun, 1994 155.43 155.43 155.43 155.43 1020.00
28 Jun, 1994 156.46 156.46 155.94 156.46 3570.00
27 Jun, 1994 152.37 156.46 152.37 152.37 2193.00
24 Jun, 1994 156.46 156.46 156.46 156.46 1632.00