Rheinmetall AG (RHM)

EUR 1621.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 142.65 142.65 139.58 142.65 46.92 Thousand
11 Oct, 1994 132.94 132.94 129.87 132.94 83.94 Thousand
10 Oct, 1994 129.87 131.4 129.87 129.87 259.1 Thousand
06 Oct, 1994 135.49 138.05 135.49 135.49 12.24 Thousand
05 Oct, 1994 140.61 142.65 140.61 140.61 11.22 Thousand
04 Oct, 1994 143.16 143.16 143.16 143.16 27.44 Thousand
30 Sep, 1994 145.97 146.23 145.72 145.97 9640.00
29 Sep, 1994 149.81 149.81 148.28 149.81 6733.00
28 Sep, 1994 151.34 151.34 151.34 151.34 2326.00
27 Sep, 1994 152.37 152.37 152.37 152.37 2479.00