Rheinmetall AG (RHM)

EUR 1621.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 134.98 136.52 134.98 134.98 38.23 Thousand
25 Oct, 1994 136.77 138.05 136.77 136.77 2775.00
24 Oct, 1994 138.3 138.82 138.3 138.3 1173.00
21 Oct, 1994 138.3 139.58 138.3 138.3 2458.00
20 Oct, 1994 139.58 139.58 139.58 139.58 714.00
19 Oct, 1994 140.09 140.35 140.09 140.09 1632.00
18 Oct, 1994 139.07 139.07 136.0 139.07 4478.00
17 Oct, 1994 138.05 143.67 138.05 138.05 40.88 Thousand
14 Oct, 1994 145.21 145.21 144.7 145.21 9691.00
13 Oct, 1994 143.16 143.16 143.16 143.16 4692.00