Rheinmetall AG (RHM)

EUR 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 142.4 143.93 142.14 142.4 7498.00
09 Nov, 1994 144.7 144.7 144.7 144.7 16.04 Thousand
08 Nov, 1994 143.67 144.7 142.65 143.67 16.83 Thousand
07 Nov, 1994 142.14 142.14 141.12 142.14 13.21 Thousand
04 Nov, 1994 141.63 141.63 141.12 141.63 12.17 Thousand
03 Nov, 1994 141.37 141.37 140.61 141.37 11.42 Thousand
02 Nov, 1994 141.12 142.14 140.61 141.12 12.65 Thousand
01 Nov, 1994 142.65 142.65 142.14 142.65 2142.00
31 Oct, 1994 141.12 142.14 136.77 141.12 13.82 Thousand
28 Oct, 1994 133.96 134.98 133.96 133.96 43.18 Thousand