Rheinmetall AG (RHM)

EUR 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 144.18 144.18 143.93 144.18 1122.00
24 Nov, 1994 143.67 143.67 143.16 143.67 1836.00
23 Nov, 1994 142.91 142.91 142.91 142.91 19.38 Thousand
22 Nov, 1994 144.18 144.18 144.18 144.18 8008.00
21 Nov, 1994 144.18 146.23 144.18 144.18 9181.00
18 Nov, 1994 145.72 146.23 145.21 145.72 3519.00
17 Nov, 1994 146.74 147.25 146.49 146.74 9844.00
15 Nov, 1994 147.51 147.76 147.51 147.51 4335.00
14 Nov, 1994 147.25 147.25 144.7 147.25 28.2 Thousand
11 Nov, 1994 145.21 145.21 145.21 145.21 6386.00