Rheinmetall AG (RHM)

EUR 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 140.09 140.09 140.09 140.09 1122.00
23 Dec, 1994 138.05 139.07 138.05 138.05 10.5 Thousand
22 Dec, 1994 138.05 138.05 138.05 138.05 8212.00
21 Dec, 1994 138.05 138.05 138.05 138.05 5815.00
20 Dec, 1994 137.54 137.54 137.54 137.54 1326.00
16 Dec, 1994 138.05 138.05 136.52 138.05 3060.00
15 Dec, 1994 137.03 138.05 137.03 137.03 1632.00
14 Dec, 1994 138.05 138.05 138.05 138.05 1806.00
13 Dec, 1994 138.56 138.56 138.56 138.56 2040.00
12 Dec, 1994 138.56 140.35 138.56 138.56 3570.00