Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 139.07 139.07 139.07 139.07 4692.00
10 Jan, 1995 140.09 140.09 139.07 140.09 1530.00
09 Jan, 1995 139.07 141.12 139.07 139.07 5764.00
06 Jan, 1995 136.52 136.52 136.52 136.52 3672.00
05 Jan, 1995 138.05 140.61 138.05 138.05 5611.00
04 Jan, 1995 141.12 141.63 140.61 141.12 11.11 Thousand
03 Jan, 1995 140.61 140.61 140.61 140.61 4131.00
02 Jan, 1995 140.61 142.14 140.61 140.61 6937.00
30 Dec, 1994 142.14 142.14 140.61 142.14 11.01 Thousand
29 Dec, 1994 141.63 141.63 141.63 141.63 11.22 Thousand