EUR 1568.0
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1995 | 145.72 | 145.72 | 142.14 | 145.72 | 26.01 Thousand |
07 Feb, 1995 | 141.12 | 141.12 | 140.09 | 141.12 | 16.11 Thousand |
06 Feb, 1995 | 139.07 | 139.07 | 138.05 | 139.07 | 4080.00 |
03 Feb, 1995 | 136.52 | 138.05 | 136.52 | 136.52 | 8824.00 |
02 Feb, 1995 | 136.77 | 136.77 | 136.77 | 136.77 | 12.75 Thousand |
01 Feb, 1995 | 138.05 | 138.05 | 137.03 | 138.05 | 24 Thousand |
31 Jan, 1995 | 136.0 | 137.54 | 136.0 | 136.0 | 10.04 Thousand |
30 Jan, 1995 | 141.37 | 141.37 | 140.61 | 141.37 | 5100.00 |
27 Jan, 1995 | 141.88 | 142.14 | 141.88 | 141.88 | 5151.00 |
26 Jan, 1995 | 142.14 | 143.16 | 142.14 | 142.14 | 4427.00 |
RIO1
RNL
ROI
RDEB
REP
RHK