Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 145.72 145.72 142.14 145.72 26.01 Thousand
07 Feb, 1995 141.12 141.12 140.09 141.12 16.11 Thousand
06 Feb, 1995 139.07 139.07 138.05 139.07 4080.00
03 Feb, 1995 136.52 138.05 136.52 136.52 8824.00
02 Feb, 1995 136.77 136.77 136.77 136.77 12.75 Thousand
01 Feb, 1995 138.05 138.05 137.03 138.05 24 Thousand
31 Jan, 1995 136.0 137.54 136.0 136.0 10.04 Thousand
30 Jan, 1995 141.37 141.37 140.61 141.37 5100.00
27 Jan, 1995 141.88 142.14 141.88 141.88 5151.00
26 Jan, 1995 142.14 143.16 142.14 142.14 4427.00