Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 140.61 140.61 140.61 140.61 714.00
23 Feb, 1995 141.12 141.12 141.12 141.12 612.00
21 Feb, 1995 143.16 143.16 142.65 143.16 11.35 Thousand
20 Feb, 1995 143.16 144.7 143.16 143.16 10.55 Thousand
17 Feb, 1995 145.72 146.23 145.72 145.72 2703.00
16 Feb, 1995 146.23 146.23 146.23 146.23 3315.00
15 Feb, 1995 146.23 146.74 146.23 146.23 3672.00
14 Feb, 1995 148.79 148.79 148.28 148.79 7294.00
13 Feb, 1995 146.23 146.23 144.7 146.23 867.00
10 Feb, 1995 145.72 146.74 145.21 145.72 6325.00