Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 121.18 121.18 121.18 121.18 816.00
27 Mar, 1995 122.2 122.2 121.69 122.2 2662.00
24 Mar, 1995 120.67 120.67 120.67 120.67 6121.00
23 Mar, 1995 122.71 125.27 122.71 122.71 3938.00
22 Mar, 1995 126.29 126.29 126.29 126.29 4080.00
21 Mar, 1995 128.85 131.4 128.85 128.85 1734.00
20 Mar, 1995 132.94 132.94 131.91 132.94 2754.00
17 Mar, 1995 130.38 131.91 130.38 130.38 4743.00
16 Mar, 1995 130.89 131.91 130.89 130.89 7141.00
15 Mar, 1995 132.94 135.49 132.94 132.94 143.00