Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 128.33 128.85 127.82 128.33 1785.00
13 Apr, 1995 129.36 130.38 129.36 129.36 1183.00
12 Apr, 1995 129.36 129.36 129.36 129.36 1347.00
11 Apr, 1995 130.38 130.38 130.38 130.38 1612.00
10 Apr, 1995 127.82 127.82 127.82 127.82 1785.00
07 Apr, 1995 125.27 125.27 123.73 125.27 1020.00
05 Apr, 1995 120.67 122.71 120.67 120.67 6223.00
04 Apr, 1995 120.67 120.67 119.64 120.67 2040.00
31 Mar, 1995 119.13 119.13 119.13 119.13 2448.00
30 Mar, 1995 119.13 119.13 119.13 119.13 4295.00