Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 132.43 132.94 130.89 132.43 7906.00
16 May, 1995 132.94 132.94 130.38 132.94 459.00
15 May, 1995 129.36 129.36 127.82 129.36 2836.00
12 May, 1995 127.82 128.85 126.8 127.82 10.91 Thousand
11 May, 1995 125.27 125.27 124.76 125.27 19.74 Thousand
10 May, 1995 124.5 125.01 124.5 124.5 1551.00
09 May, 1995 125.27 125.78 125.27 125.27 3070.00
08 May, 1995 126.8 126.8 126.8 126.8 1020.00
05 May, 1995 127.82 130.38 127.82 127.82 2040.00
04 May, 1995 132.43 132.68 132.43 132.43 4488.00