Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 131.4 132.43 131.4 131.4 6631.00
20 Jun, 1995 132.43 132.43 132.43 132.43 1704.00
19 Jun, 1995 131.91 131.91 131.91 131.91 510.00
14 Jun, 1995 133.45 133.7 133.45 133.45 3060.00
13 Jun, 1995 133.45 133.45 133.45 133.45 510.00
12 Jun, 1995 133.19 133.19 132.94 133.19 1857.00
08 Jun, 1995 132.94 133.96 132.94 132.94 5356.00
07 Jun, 1995 132.68 132.68 131.4 132.68 2754.00
06 Jun, 1995 132.43 132.43 131.91 132.43 2040.00
02 Jun, 1995 131.4 131.4 127.82 131.4 8671.00