Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 130.89 131.4 130.89 130.89 2040.00
31 May, 1995 133.7 133.96 133.7 133.7 4131.00
30 May, 1995 132.94 133.19 132.94 132.94 8161.00
29 May, 1995 133.45 133.45 133.45 133.45 1785.00
26 May, 1995 133.7 133.96 133.7 133.7 2601.00
24 May, 1995 134.98 136.52 134.98 134.98 13.77 Thousand
23 May, 1995 134.98 135.49 134.98 134.98 969.00
22 May, 1995 133.96 133.96 133.96 133.96 714.00
19 May, 1995 133.7 133.7 133.7 133.7 1530.00
18 May, 1995 133.45 133.45 132.94 133.45 5957.00