Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 130.89 130.89 129.87 130.89 10.2 Thousand
02 May, 1995 127.82 127.82 125.27 127.82 5356.00
28 Apr, 1995 124.24 124.76 124.24 124.24 2907.00
27 Apr, 1995 124.24 124.24 122.71 124.24 1836.00
26 Apr, 1995 123.73 123.73 122.71 123.73 1428.00
25 Apr, 1995 123.73 123.73 123.73 123.73 1224.00
24 Apr, 1995 124.76 124.76 124.76 124.76 1020.00
21 Apr, 1995 125.27 125.27 125.27 125.27 1224.00
20 Apr, 1995 124.76 125.78 124.76 124.76 4682.00
19 Apr, 1995 125.78 126.29 125.78 125.78 1122.00