Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 124.76 124.76 124.76 124.76 3366.00
06 Jul, 1995 124.76 124.76 124.76 124.76 510.00
05 Jul, 1995 124.76 124.76 124.76 124.76 592.00
04 Jul, 1995 125.01 125.01 125.01 125.01 1204.00
03 Jul, 1995 124.76 124.76 124.76 124.76 1999.00
30 Jun, 1995 124.76 125.01 124.76 124.76 1530.00
29 Jun, 1995 122.71 122.71 122.71 122.71 2652.00
28 Jun, 1995 125.27 125.27 125.27 125.27 4182.00
27 Jun, 1995 127.31 127.82 126.29 127.31 5202.00
26 Jun, 1995 129.36 129.36 129.36 129.36 1071.00