Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 121.69 123.22 121.69 121.69 31.62 Thousand
04 Aug, 1995 122.71 122.71 122.71 122.71 4743.00
03 Aug, 1995 122.2 122.71 122.2 122.2 34.12 Thousand
02 Aug, 1995 122.2 122.2 121.69 122.2 39.27 Thousand
01 Aug, 1995 121.18 122.2 121.18 121.18 3978.00
31 Jul, 1995 122.71 122.71 121.94 122.71 5284.00
28 Jul, 1995 120.67 121.18 120.67 120.67 6478.00
27 Jul, 1995 121.69 122.71 121.18 121.69 14.46 Thousand
26 Jul, 1995 123.22 123.73 123.22 123.22 6223.00
25 Jul, 1995 122.97 122.97 122.97 122.97 3907.00