Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 127.82 128.85 127.82 127.82 1530.00
18 Aug, 1995 128.85 128.85 128.85 128.85 2265.00
17 Aug, 1995 127.82 127.82 127.82 127.82 6631.00
16 Aug, 1995 125.78 125.78 125.78 125.78 3744.00
14 Aug, 1995 123.22 123.48 122.71 123.22 8671.00
11 Aug, 1995 123.22 123.73 123.22 123.22 11.73 Thousand
10 Aug, 1995 123.48 123.48 123.22 123.48 3570.00
09 Aug, 1995 123.22 124.24 123.22 123.22 23.35 Thousand
08 Aug, 1995 122.71 122.71 122.71 122.71 19.73 Thousand
07 Aug, 1995 121.69 123.22 121.69 121.69 31.62 Thousand