Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 126.29 127.31 126.29 126.29 13.97 Thousand
05 Sep, 1995 126.8 127.57 126.29 126.8 6631.00
04 Sep, 1995 126.29 126.29 126.29 126.29 510.00
01 Sep, 1995 126.29 126.29 126.29 126.29 1224.00
31 Aug, 1995 127.57 127.57 127.31 127.57 4080.00
30 Aug, 1995 126.8 127.82 126.8 126.8 2040.00
28 Aug, 1995 127.31 127.82 126.8 127.31 10.2 Thousand
25 Aug, 1995 127.82 128.85 127.82 127.82 1387.00
24 Aug, 1995 128.33 129.87 128.33 128.33 6580.00
23 Aug, 1995 128.85 129.87 128.85 128.85 12.8 Thousand