Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 123.22 123.73 123.22 123.22 5733.00
19 Sep, 1995 123.22 123.22 123.22 123.22 10.6 Thousand
18 Sep, 1995 123.22 123.73 123.22 123.22 3570.00
15 Sep, 1995 123.22 123.73 123.22 123.22 6447.00
14 Sep, 1995 123.48 124.24 123.22 123.48 6253.00
13 Sep, 1995 123.22 123.73 123.22 123.22 9079.00
12 Sep, 1995 123.73 123.73 123.73 123.73 4182.00
11 Sep, 1995 123.73 124.76 123.73 123.73 12.61 Thousand
08 Sep, 1995 124.76 125.27 124.76 124.76 4427.00
07 Sep, 1995 125.27 125.27 124.76 125.27 13.66 Thousand