Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 106.35 108.39 106.35 106.35 4743.00
18 Oct, 1995 107.88 107.88 105.84 107.88 7987.00
17 Oct, 1995 107.88 107.88 107.88 107.88 2601.00
16 Oct, 1995 111.46 111.46 111.46 111.46 1285.00
13 Oct, 1995 110.44 111.46 110.44 110.44 5876.00
12 Oct, 1995 111.46 112.48 111.46 111.46 1989.00
11 Oct, 1995 112.48 113.0 112.48 112.48 5049.00
10 Oct, 1995 115.04 115.04 115.04 115.04 3723.00
09 Oct, 1995 115.04 115.04 115.04 115.04 2040.00
06 Oct, 1995 117.6 117.6 117.6 117.6 2234.00