Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 97.15 97.15 97.15 97.15 4488.00
16 Nov, 1995 99.19 99.7 99.19 99.19 2469.00
14 Nov, 1995 101.24 101.24 100.21 101.24 1530.00
13 Nov, 1995 99.7 99.7 99.7 99.7 1530.00
10 Nov, 1995 101.75 101.75 101.24 101.75 1153.00
09 Nov, 1995 102.26 102.26 102.26 102.26 3111.00
08 Nov, 1995 101.75 101.75 100.72 101.75 7110.00
07 Nov, 1995 101.24 102.26 101.24 101.24 3326.00
06 Nov, 1995 101.75 103.79 101.75 101.75 3315.00
03 Nov, 1995 104.3 104.3 104.3 104.3 2193.00