Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 102.77 104.82 102.26 102.77 5713.00
01 Nov, 1995 103.28 103.28 103.28 103.28 1530.00
31 Oct, 1995 103.28 103.28 102.26 103.28 13.07 Thousand
30 Oct, 1995 99.7 99.7 97.66 99.7 10.57 Thousand
27 Oct, 1995 94.59 98.17 94.59 94.59 12.59 Thousand
26 Oct, 1995 99.7 103.28 99.7 99.7 4325.00
25 Oct, 1995 104.3 105.33 104.3 104.3 8365.00
24 Oct, 1995 106.35 106.6 106.35 106.35 4131.00
23 Oct, 1995 106.6 107.37 106.6 106.6 2499.00
20 Oct, 1995 107.37 107.37 107.37 107.37 2407.00