Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 120.15 120.15 120.15 120.15 6121.00
04 Oct, 1995 122.71 122.71 120.15 122.71 7549.00
02 Oct, 1995 117.6 117.6 117.6 117.6 2652.00
29 Sep, 1995 120.15 120.15 120.15 120.15 1785.00
28 Sep, 1995 120.15 120.15 120.15 120.15 5100.00
27 Sep, 1995 118.62 120.15 118.62 118.62 5151.00
26 Sep, 1995 122.71 122.71 122.71 122.71 2081.00
25 Sep, 1995 121.69 121.69 121.69 121.69 3060.00
22 Sep, 1995 122.71 122.71 122.2 122.71 7141.00
21 Sep, 1995 122.71 123.22 122.71 122.71 1857.00