EUR 1608.5
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1995 | 120.15 | 120.15 | 120.15 | 120.15 | 6121.00 |
04 Oct, 1995 | 122.71 | 122.71 | 120.15 | 122.71 | 7549.00 |
02 Oct, 1995 | 117.6 | 117.6 | 117.6 | 117.6 | 2652.00 |
29 Sep, 1995 | 120.15 | 120.15 | 120.15 | 120.15 | 1785.00 |
28 Sep, 1995 | 120.15 | 120.15 | 120.15 | 120.15 | 5100.00 |
27 Sep, 1995 | 118.62 | 120.15 | 118.62 | 118.62 | 5151.00 |
26 Sep, 1995 | 122.71 | 122.71 | 122.71 | 122.71 | 2081.00 |
25 Sep, 1995 | 121.69 | 121.69 | 121.69 | 121.69 | 3060.00 |
22 Sep, 1995 | 122.71 | 122.71 | 122.2 | 122.71 | 7141.00 |
21 Sep, 1995 | 122.71 | 123.22 | 122.71 | 122.71 | 1857.00 |
RIO1
RNL
ROI
RDEB
REP
RHK