Rheinmetall AG (RHM)
EUR 1608.5
(1.8%)
EUR 1608.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 97.66 | 99.7 | 97.66 | 97.66 | 337.00 |
| 30 Nov, 1995 | 97.15 | 97.4 | 97.15 | 97.15 | 184.00 |
| 29 Nov, 1995 | 97.15 | 97.66 | 97.15 | 97.15 | 204.00 |
| 28 Nov, 1995 | 97.15 | 97.15 | 97.15 | 97.15 | 357.00 |
| 27 Nov, 1995 | 98.68 | 99.7 | 98.17 | 98.68 | 694.00 |
| 24 Nov, 1995 | 99.7 | 100.72 | 99.19 | 99.7 | 1673.00 |
| 23 Nov, 1995 | 97.91 | 98.17 | 97.91 | 97.91 | 1071.00 |
| 22 Nov, 1995 | 96.12 | 96.63 | 96.12 | 96.12 | 316.00 |
| 21 Nov, 1995 | 96.63 | 97.66 | 96.63 | 96.63 | 663.00 |
| 20 Nov, 1995 | 97.15 | 97.15 | 97.15 | 97.15 | 102.00 |
RIO1
RNL
ROI
RDEB
REP
RHK