Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 104.82 106.86 104.82 104.82 5509.00
02 Jan, 1996 103.79 104.82 103.79 103.79 8671.00
29 Dec, 1995 104.82 104.82 102.26 104.82 15.4 Thousand
28 Dec, 1995 104.82 104.82 104.82 104.82 2448.00
27 Dec, 1995 107.37 107.88 107.37 107.37 10.09 Thousand
22 Dec, 1995 107.37 107.88 106.35 107.37 4590.00
21 Dec, 1995 106.86 107.88 106.86 106.86 5356.00
20 Dec, 1995 109.42 109.42 107.88 109.42 9181.00
19 Dec, 1995 108.91 108.91 108.91 108.91 7753.00
18 Dec, 1995 108.91 109.93 108.91 108.91 23.97 Thousand