Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 116.06 116.06 115.04 116.06 10.81 Thousand
30 Jan, 1996 119.64 119.64 117.09 119.64 21.06 Thousand
29 Jan, 1996 116.06 116.06 115.04 116.06 3876.00
26 Jan, 1996 116.57 118.11 116.57 116.57 5815.00
25 Jan, 1996 119.13 119.13 118.11 119.13 12.24 Thousand
24 Jan, 1996 119.13 119.13 119.13 119.13 2703.00
23 Jan, 1996 119.64 119.64 119.39 119.64 13.5 Thousand
22 Jan, 1996 119.13 119.13 118.11 119.13 11.83 Thousand
19 Jan, 1996 118.62 119.13 118.11 118.62 27.25 Thousand
18 Jan, 1996 119.13 119.13 116.06 119.13 9385.00